Prudential plc (2378.HK)
HKD 84.65
(3.8%)
HKD 84.65
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63.75 | 64.0 | 62.9 | 63.15 | 113.21 Thousand |
| 28 Jan, 2025 | 63.75 | 64.05 | 63.5 | 64.0 | 142.85 Thousand |
| 27 Jan, 2025 | 62.95 | 63.3 | 62.45 | 62.85 | 186.6 Thousand |
| 24 Jan, 2025 | 62.4 | 63.3 | 62.25 | 63.3 | 149.8 Thousand |
| 23 Jan, 2025 | 62.2 | 62.2 | 61.85 | 62.0 | 27.45 Thousand |
| 22 Jan, 2025 | 62.6 | 62.6 | 62.1 | 62.2 | 106.9 Thousand |
| 21 Jan, 2025 | 62.55 | 63.3 | 62.35 | 62.65 | 121.29 Thousand |
| 20 Jan, 2025 | 61.5 | 62.05 | 61.1 | 62.05 | 124.15 Thousand |
| 17 Jan, 2025 | 59.25 | 59.8 | 59.25 | 59.8 | 44.85 Thousand |
| 16 Jan, 2025 | 58.2 | 59.1 | 58.15 | 58.4 | 186.84 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU