HKD 84.65
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 82.3 | 85.65 | 82.3 | 84.6 | 85.95 Thousand |
09 Oct, 2023 | 82.7 | 82.8 | 81.7 | 81.7 | 27.7 Thousand |
06 Oct, 2023 | 81.2 | 83.3 | 81.2 | 82.95 | 299.85 Thousand |
05 Oct, 2023 | 81.0 | 82.2 | 81.0 | 81.2 | 26.2 Thousand |
04 Oct, 2023 | 80.8 | 81.6 | 80.1 | 81.0 | 106.25 Thousand |
03 Oct, 2023 | 84.75 | 84.75 | 80.2 | 82.1 | 167.35 Thousand |
29 Sep, 2023 | 83.4 | 87.75 | 83.4 | 84.75 | 86.6 Thousand |
28 Sep, 2023 | 84.0 | 84.15 | 83.25 | 83.4 | 36.4 Thousand |
27 Sep, 2023 | 82.0 | 84.8 | 82.0 | 84.75 | 69.98 Thousand |
26 Sep, 2023 | 84.2 | 84.2 | 83.05 | 83.2 | 89.6 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU