Prudential plc (2378.HK)
HKD 84.65
(3.8%)
HKD 84.65
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 85.15 | 85.65 | 84.4 | 84.85 | 72.1 Thousand |
| 08 May, 2025 | 85.6 | 86.3 | 85.2 | 85.85 | 84.39 Thousand |
| 07 May, 2025 | 85.0 | 85.65 | 83.6 | 85.0 | 935.32 Thousand |
| 06 May, 2025 | 84.8 | 84.85 | 83.85 | 84.0 | 244 Thousand |
| 02 May, 2025 | 83.45 | 84.8 | 82.9 | 84.65 | 170.7 Thousand |
| 30 Apr, 2025 | 83.45 | 83.85 | 80.3 | 81.55 | 203.2 Thousand |
| 29 Apr, 2025 | 83.5 | 83.95 | 83.0 | 83.45 | 150.85 Thousand |
| 28 Apr, 2025 | 83.25 | 83.45 | 82.2 | 82.45 | 79.35 Thousand |
| 25 Apr, 2025 | 83.65 | 84.35 | 83.1 | 83.45 | 52.55 Thousand |
| 24 Apr, 2025 | 81.9 | 83.1 | 80.8 | 83.1 | 120.35 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU