Prudential plc (2378.HK)
HKD 83.5
(0.48%)
HKD 83.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 84.1 | 85.8 | 84.1 | 85.5 | 51.35 Thousand |
| 13 Nov, 2023 | 84.4 | 84.55 | 83.55 | 83.95 | 64.2 Thousand |
| 10 Nov, 2023 | 84.0 | 84.85 | 84.0 | 84.15 | 62.95 Thousand |
| 09 Nov, 2023 | 84.9 | 85.85 | 83.2 | 83.7 | 24.1 Thousand |
| 08 Nov, 2023 | 85.0 | 86.25 | 84.65 | 84.65 | 48.35 Thousand |
| 07 Nov, 2023 | 84.8 | 86.35 | 83.2 | 84.9 | 68.15 Thousand |
| 06 Nov, 2023 | 84.0 | 87.7 | 84.0 | 85.6 | 280.25 Thousand |
| 03 Nov, 2023 | 82.8 | 83.7 | 82.8 | 83.5 | 59.35 Thousand |
| 02 Nov, 2023 | 81.6 | 82.2 | 81.45 | 81.9 | 48.15 Thousand |
| 01 Nov, 2023 | 81.15 | 81.75 | 80.95 | 81.5 | 32.35 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU