Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 74.65 | 75.05 | 74.4 | 74.65 | 134.9 Thousand |
| 11 Jul, 2024 | 73.0 | 74.65 | 72.8 | 73.9 | 89.9 Thousand |
| 10 Jul, 2024 | 71.8 | 72.2 | 71.55 | 72.0 | 75.35 Thousand |
| 09 Jul, 2024 | 70.25 | 71.7 | 70.25 | 71.7 | 80.26 Thousand |
| 08 Jul, 2024 | 71.5 | 71.5 | 70.05 | 70.6 | 51.8 Thousand |
| 05 Jul, 2024 | 71.9 | 71.95 | 71.15 | 71.9 | 85.98 Thousand |
| 04 Jul, 2024 | 71.05 | 72.5 | 71.05 | 71.9 | 46.4 Thousand |
| 03 Jul, 2024 | 70.05 | 70.95 | 70.05 | 70.45 | 43.6 Thousand |
| 02 Jul, 2024 | 70.7 | 71.5 | 69.65 | 70.15 | 90.78 Thousand |
| 28 Jun, 2024 | 72.5 | 72.5 | 70.65 | 70.65 | 86.3 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU