WEIli Holdings Limited (2372.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.42 0.44 0.42 0.44 500 Thousand
16 Oct, 2023 0.41 0.41 0.41 0.41 -
13 Oct, 2023 0.41 0.41 0.41 0.41 -
12 Oct, 2023 0.42 0.43 0.41 0.41 556 Thousand
11 Oct, 2023 0.43 0.43 0.43 0.43 4000.00
10 Oct, 2023 0.41 0.43 0.41 0.43 60 Thousand
09 Oct, 2023 0.43 0.43 0.42 0.43 20 Thousand
06 Oct, 2023 0.41 0.43 0.41 0.43 252 Thousand
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 4000.00