WEIli Holdings Limited (2372.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.38 0.41 0.38 0.41 160 Thousand
31 Oct, 2023 0.38 0.39 0.38 0.39 72 Thousand
30 Oct, 2023 0.4 0.4 0.39 0.4 20 Thousand
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.4 0.4 0.38 0.4 60 Thousand
25 Oct, 2023 0.41 0.41 0.4 0.4 20 Thousand
24 Oct, 2023 0.41 0.41 0.41 0.41 40 Thousand
20 Oct, 2023 0.43 0.46 0.41 0.42 1.8 Million
19 Oct, 2023 0.42 0.44 0.41 0.42 196 Thousand
18 Oct, 2023 0.44 0.44 0.42 0.42 1.71 Million