HKD 0.02
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09 Million |
11 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09 Million |
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2 Million |
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CCO
5220
TAC
2885
5216
CUBWW