Chuanglian Holdings Limited (2371.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
18 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
16 Aug, 2024 0.02 0.02 0.02 0.02 480 Thousand
15 Aug, 2024 0.01 0.02 0.01 0.02 480 Thousand
14 Aug, 2024 0.01 0.02 0.01 0.02 588 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 1.08 Million
12 Aug, 2024 0.02 0.02 0.02 0.02 1.09 Million
11 Aug, 2024 0.02 0.02 0.02 0.02 1.09 Million
09 Aug, 2024 0.02 0.02 0.02 0.02 2 Million
08 Aug, 2024 0.02 0.02 0.02 0.02 -