Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 76.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 55.25 55.25 53.1 54.0 2.5 Million
23 Jan, 2025 54.75 55.9 53.7 54.2 2.15 Million
22 Jan, 2025 54.05 55.7 54.05 54.75 3 Million
21 Jan, 2025 52.8 55.1 52.8 54.7 2.07 Million
20 Jan, 2025 52.7 54.5 52.2 53.8 2.29 Million
17 Jan, 2025 52.85 53.2 52.05 52.95 2 Million
16 Jan, 2025 52.4 54.45 51.85 53.3 3.4 Million
15 Jan, 2025 51.7 52.55 51.15 52.4 2.19 Million
14 Jan, 2025 48.8 52.05 48.8 51.7 4.64 Million
13 Jan, 2025 49.9 49.9 48.5 48.75 2.64 Million