Giant Biogene Holding Co., Ltd. (2367.HK)
HKD 76.95
(-1.28%)
HKD 76.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39.5 | 41.55 | 39.2 | 40.3 | 10.47 Million |
| 11 Mar, 2024 | 35.75 | 39.45 | 35.65 | 39.05 | 9.28 Million |
| 08 Mar, 2024 | 35.05 | 36.3 | 35.05 | 36.0 | 1.44 Million |
| 07 Mar, 2024 | 35.7 | 36.2 | 35.05 | 35.5 | 2.38 Million |
| 06 Mar, 2024 | 35.6 | 36.9 | 35.25 | 36.35 | 2.99 Million |
| 05 Mar, 2024 | 36.5 | 37.05 | 35.2 | 35.6 | 2.74 Million |
| 04 Mar, 2024 | 36.15 | 37.0 | 36.0 | 36.95 | 3.7 Million |
| 01 Mar, 2024 | 35.65 | 36.25 | 35.15 | 35.7 | 3.28 Million |
| 29 Feb, 2024 | 35.2 | 36.7 | 35.0 | 35.8 | 24.84 Million |
| 28 Feb, 2024 | 35.9 | 36.9 | 35.0 | 35.15 | 4.06 Million |
MGL
EOF
0217
8428
6033
CSMYF