Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 76.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 42.8 44.15 42.1 43.8 6.56 Million
11 Apr, 2024 42.0 42.9 42.0 42.65 2.16 Million
10 Apr, 2024 42.3 42.55 41.45 42.45 2.58 Million
09 Apr, 2024 42.0 43.4 41.55 41.85 5.09 Million
08 Apr, 2024 43.0 43.8 42.15 43.25 3.07 Million
05 Apr, 2024 43.05 43.25 41.9 43.0 792.4 Thousand
03 Apr, 2024 44.0 44.05 42.35 43.05 2.96 Million
02 Apr, 2024 43.05 44.95 42.95 43.85 8.15 Million
28 Mar, 2024 43.0 43.0 41.7 42.55 1.91 Million
27 Mar, 2024 42.55 43.4 41.95 42.55 2.82 Million