Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.12 Million |
| 21 May, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 1.4 Million |
| 20 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 1.57 Million |
| 19 May, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 1.86 Million |
| 16 May, 2025 | 1.74 | 1.79 | 1.74 | 1.78 | 276 Thousand |
| 15 May, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 848 Thousand |
| 14 May, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 1.07 Million |
| 13 May, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 626 Thousand |
| 12 May, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 608 Thousand |
| 09 May, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 644 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA