Best Mart 360 Holdings Limited (2360.HK)

HKD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.98 1.98 1.93 1.93 4000.00
22 Sep, 2023 1.9 1.92 1.89 1.92 66 Thousand
21 Sep, 2023 1.91 1.91 1.91 1.91 66 Thousand
20 Sep, 2023 1.9 1.9 1.86 1.9 24 Thousand
19 Sep, 2023 1.93 1.93 1.93 1.93 18 Thousand
18 Sep, 2023 1.94 1.94 1.93 1.93 6000.00
17 Sep, 2023 1.94 1.94 1.93 1.93 6000.00
15 Sep, 2023 1.96 1.96 1.94 1.96 46 Thousand
14 Sep, 2023 1.87 1.93 1.86 1.93 134 Thousand