WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.9 98.9 96.05 97.0 2.28 Million
20 Nov, 2023 94.9 97.25 93.35 96.35 4.01 Million
17 Nov, 2023 93.55 94.2 92.35 93.1 1.42 Million
16 Nov, 2023 97.3 97.3 92.55 93.65 927.6 Thousand
15 Nov, 2023 95.5 97.2 94.55 96.25 1.67 Million
14 Nov, 2023 92.5 95.8 91.3 92.2 2.3 Million
13 Nov, 2023 94.95 96.7 92.55 94.15 1.24 Million
10 Nov, 2023 94.8 96.15 93.65 94.6 969.61 Thousand
09 Nov, 2023 97.65 99.55 95.4 95.8 1.4 Million
08 Nov, 2023 98.4 101.5 96.85 97.5 2.79 Million