WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.0 29.0 27.75 29.0 10.49 Million
10 Jul, 2024 28.0 28.75 27.55 27.6 5.09 Million
09 Jul, 2024 27.85 28.25 27.5 28.1 4.95 Million
08 Jul, 2024 29.15 29.25 27.75 28.0 4.01 Million
05 Jul, 2024 29.15 29.8 28.65 29.1 4.01 Million
04 Jul, 2024 29.55 29.6 28.75 29.0 2.15 Million
03 Jul, 2024 28.7 29.9 28.5 29.3 6.1 Million
02 Jul, 2024 29.15 29.6 28.5 28.7 6.69 Million
28 Jun, 2024 30.05 30.3 29.15 29.2 6.19 Million
27 Jun, 2024 31.0 31.1 30.0 30.05 4.51 Million