WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.35 54.3 49.65 50.6 9.31 Million
14 Oct, 2024 54.05 55.25 51.0 53.65 16.11 Million
10 Oct, 2024 57.0 59.4 56.2 56.25 12.45 Million
09 Oct, 2024 58.25 60.0 53.9 56.85 22.28 Million
08 Oct, 2024 66.3 66.8 57.0 57.35 38.52 Million
07 Oct, 2024 68.75 72.45 67.35 69.0 12.38 Million
04 Oct, 2024 60.15 69.95 59.95 67.1 11.33 Million
03 Oct, 2024 66.65 66.95 57.25 60.15 8.59 Million
02 Oct, 2024 55.55 64.15 54.4 64.15 12.64 Million
30 Sep, 2024 55.05 57.9 53.05 54.6 36.61 Million