WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.45 33.2 31.45 33.1 4.26 Million
25 Aug, 2024 31.45 33.2 31.45 33.1 4.26 Million
23 Aug, 2024 30.8 31.8 30.6 31.4 2.79 Million
22 Aug, 2024 32.4 32.4 30.75 31.55 5.47 Million
21 Aug, 2024 32.8 32.95 31.7 32.0 5.47 Million
20 Aug, 2024 33.5 33.5 32.85 33.0 4.43 Million
19 Aug, 2024 33.7 34.35 33.0 33.2 3.24 Million
18 Aug, 2024 33.7 34.35 33.0 33.2 3.24 Million
16 Aug, 2024 33.6 34.05 32.85 33.55 4.19 Million
15 Aug, 2024 33.25 33.65 32.6 33.3 4.19 Million