Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.02 0.02 0.02 0.02 1.06 Million
02 Dec, 2024 0.01 0.02 0.01 0.02 3.21 Million
29 Nov, 2024 0.02 0.02 0.01 0.01 750 Thousand
28 Nov, 2024 0.02 0.02 0.01 0.01 660 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 1.7 Million
26 Nov, 2024 0.01 0.01 0.01 0.01 20 Thousand
25 Nov, 2024 0.02 0.02 0.01 0.01 290 Thousand
22 Nov, 2024 0.02 0.02 0.01 0.01 20 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.02 0.01 0.01 5.61 Million