Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 1 Million
02 Jan, 2025 0.02 0.02 0.01 0.01 660 Thousand
31 Dec, 2024 0.02 0.02 0.01 0.02 760 Thousand
30 Dec, 2024 0.02 0.02 0.01 0.01 250 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 -
24 Dec, 2024 0.02 0.02 0.01 0.01 40 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 50 Thousand
20 Dec, 2024 0.01 0.02 0.01 0.02 50 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 360 Thousand
18 Dec, 2024 0.02 0.02 0.01 0.02 40 Thousand