Great Wall Motor Company Limited (2333.HK)
HKD 11.18
(0.54%)
HKD 11.18
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9.1 | 9.9 | 9.09 | 9.73 | 60.81 Million |
| 11 Oct, 2023 | 9.14 | 9.2 | 8.98 | 9.0 | 7.85 Million |
| 10 Oct, 2023 | 8.86 | 9.07 | 8.86 | 9.0 | 9.41 Million |
| 09 Oct, 2023 | 8.86 | 9.04 | 8.8 | 8.8 | 7.43 Million |
| 06 Oct, 2023 | 8.86 | 9.01 | 8.83 | 8.86 | 4.55 Million |
| 05 Oct, 2023 | 8.78 | 8.92 | 8.78 | 8.84 | 6.2 Million |
| 04 Oct, 2023 | 8.78 | 8.84 | 8.68 | 8.78 | 6.73 Million |
| 03 Oct, 2023 | 9.18 | 9.28 | 8.66 | 8.84 | 17.48 Million |
| 29 Sep, 2023 | 9.18 | 9.44 | 9.18 | 9.34 | 8.67 Million |
| 28 Sep, 2023 | 9.23 | 9.4 | 9.2 | 9.22 | 16.41 Million |
PULM
PSA
CWD
AEIS
CLD
300046