Great Wall Motor Company Limited (2333.HK)
HKD 11.18
(0.54%)
HKD 11.18
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.95 | 9.07 | 8.05 | 8.54 | 72.64 Million |
| 23 Jan, 2024 | 8.81 | 9.02 | 8.7 | 8.9 | 14.21 Million |
| 22 Jan, 2024 | 9.13 | 9.19 | 8.63 | 8.78 | 24.18 Million |
| 19 Jan, 2024 | 9.19 | 9.37 | 9.04 | 9.15 | 19.73 Million |
| 18 Jan, 2024 | 8.99 | 9.32 | 8.88 | 9.18 | 22.8 Million |
| 17 Jan, 2024 | 9.55 | 9.55 | 8.85 | 9.0 | 34.1 Million |
| 16 Jan, 2024 | 9.45 | 9.82 | 9.38 | 9.53 | 30.26 Million |
| 15 Jan, 2024 | 9.52 | 9.69 | 9.33 | 9.45 | 28.25 Million |
| 12 Jan, 2024 | 9.37 | 9.69 | 9.25 | 9.52 | 15.53 Million |
| 11 Jan, 2024 | 8.98 | 9.5 | 8.85 | 9.43 | 28.8 Million |
PULM
PSA
CWD
AEIS
CLD
300046