Great Wall Motor Company Limited (2333.HK)
HKD 11.4
(-2.23%)
HKD 11.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.14 | 10.4 | 10.06 | 10.1 | 11.59 Million |
| 08 Aug, 2024 | 10.02 | 10.14 | 9.84 | 9.99 | 9.68 Million |
| 07 Aug, 2024 | 9.8 | 10.2 | 9.73 | 10.14 | 14.26 Million |
| 06 Aug, 2024 | 10.12 | 10.28 | 9.7 | 9.8 | 14.58 Million |
| 05 Aug, 2024 | 10.18 | 10.42 | 9.85 | 10.02 | 18.16 Million |
| 02 Aug, 2024 | 10.74 | 10.74 | 10.2 | 10.34 | 18.96 Million |
| 01 Aug, 2024 | 10.72 | 10.82 | 10.36 | 10.82 | 14.49 Million |
| 31 Jul, 2024 | 10.32 | 10.76 | 10.26 | 10.68 | 24.8 Million |
| 30 Jul, 2024 | 10.58 | 10.66 | 10.1 | 10.44 | 47.53 Million |
| 29 Jul, 2024 | 11.36 | 11.36 | 10.7 | 10.72 | 18.93 Million |
PULM
PSA
CWD
AEIS
CLD
300046