Great Wall Motor Company Limited (2333.HK)
HKD 11.4
(-2.23%)
HKD 11.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 13.96 | 14.12 | 13.48 | 13.86 | 17.96 Million |
| 15 Oct, 2024 | 15.0 | 15.04 | 13.66 | 13.98 | 53.82 Million |
| 14 Oct, 2024 | 15.34 | 15.68 | 14.64 | 15.24 | 18.61 Million |
| 10 Oct, 2024 | 15.24 | 16.08 | 15.24 | 15.5 | 38.02 Million |
| 09 Oct, 2024 | 15.82 | 15.88 | 14.42 | 14.94 | 36.52 Million |
| 08 Oct, 2024 | 17.0 | 17.1 | 14.62 | 15.58 | 56.33 Million |
| 07 Oct, 2024 | 16.0 | 16.94 | 15.86 | 16.94 | 31.32 Million |
| 04 Oct, 2024 | 15.26 | 16.14 | 15.22 | 16.08 | 24.16 Million |
| 03 Oct, 2024 | 15.8 | 15.8 | 14.86 | 15.38 | 19.94 Million |
| 02 Oct, 2024 | 14.16 | 15.88 | 14.04 | 15.84 | 39.23 Million |
PULM
PSA
CWD
AEIS
CLD
300046