Great Wall Motor Company Limited (2333.HK)

HKD 11.18

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.38 12.74 12.32 12.6 14.84 Million
03 Feb, 2025 12.5 12.5 12.04 12.3 11.41 Million
28 Jan, 2025 12.7 12.7 12.28 12.66 4.61 Million
27 Jan, 2025 12.5 12.66 12.4 12.64 13.39 Million
24 Jan, 2025 12.78 12.84 12.48 12.56 27.48 Million
23 Jan, 2025 12.86 12.92 12.64 12.78 13.12 Million
22 Jan, 2025 13.12 13.12 12.56 12.68 19.22 Million
21 Jan, 2025 13.1 13.22 12.82 13.12 12.87 Million
20 Jan, 2025 13.18 13.28 12.94 13.0 15.17 Million
17 Jan, 2025 12.92 13.18 12.88 13.1 16.27 Million