Glory Health Industry Limited (2329.HK)

HKD 0.09

(-10.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.03 0.03 0.03 0.03 103 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 1.66 Million
25 Mar, 2024 0.03 0.03 0.03 0.03 2.06 Million
22 Mar, 2024 0.03 0.03 0.03 0.03 213 Thousand
21 Mar, 2024 0.04 0.04 0.03 0.04 101 Thousand
20 Mar, 2024 0.04 0.04 0.03 0.03 175 Thousand
19 Mar, 2024 0.04 0.04 0.03 0.03 268 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 585 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 317 Thousand
13 Mar, 2024 0.03 0.04 0.03 0.03 372 Thousand