PICC Property and Casualty Company Limited (2328.HK)
HKD 13.88
(-0.72%)
HKD 13.88
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 10.12 | 10.12 | 10.06 | 10.08 | 12 Thousand |
| 13 Sep, 2024 | 10.12 | 10.18 | 9.95 | 10.08 | 26.39 Million |
| 12 Sep, 2024 | 10.26 | 10.44 | 10.02 | 10.1 | 34.83 Million |
| 11 Sep, 2024 | 10.42 | 10.42 | 10.02 | 10.26 | 30.06 Million |
| 10 Sep, 2024 | 10.48 | 10.8 | 10.36 | 10.42 | 14.32 Million |
| 09 Sep, 2024 | 10.68 | 10.74 | 10.3 | 10.36 | 14.95 Million |
| 08 Sep, 2024 | 10.68 | 10.74 | 10.3 | 10.36 | 14.95 Million |
| 05 Sep, 2024 | 10.24 | 10.68 | 10.2 | 10.66 | 34.05 Million |
| 04 Sep, 2024 | 10.28 | 10.44 | 10.08 | 10.24 | 16.44 Million |
| 03 Sep, 2024 | 10.4 | 10.5 | 10.26 | 10.28 | 13.29 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247