Meilleure Health International Industry Group Limited (2327.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6000.00 |
| 15 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12 Thousand |
| 12 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 11 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 90 Thousand |
| 08 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 102 Thousand |
| 03 Jul, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 276 Thousand |
| 02 Jul, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 888 Thousand |
BCAB
ORS
AAFRF
AGROPHOS
RCK
MXCT