Meilleure Health International Industry Group Limited (2327.HK)
HKD 0.28
(3.7%)
HKD 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 12 Mar, 2024 | 0.14 | 0.16 | 0.13 | 0.16 | 1.75 Million |
| 11 Mar, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 1.65 Million |
| 08 Mar, 2024 | 0.14 | 0.16 | 0.13 | 0.15 | 4.16 Million |
| 07 Mar, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 276 Thousand |
| 06 Mar, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 6000.00 |
| 05 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6000.00 |
| 04 Mar, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 930 Thousand |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 2.03 Million |
| 29 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.15 Million |
BCAB
ORS
AAFRF
AGROPHOS
RCK
MXCT