HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
30 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.27 Million |
29 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.34 Million |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170 Thousand |
25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 550 Thousand |
24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92 Million |
23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 604 Thousand |
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2.26 Million |
0954
CIGNITITEC
8275
WF
6920
RONY