HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43 Million |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 98 Thousand |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 428 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 522 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
30 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.27 Million |
29 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.34 Million |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170 Thousand |
0954
CIGNITITEC
8275
WF
6920
RONY