China Mengniu Dairy Company Limited (2319.HK)
HKD 17.8
(1.48%)
HKD 17.8
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.3 | 26.4 | 25.6 | 25.65 | 7.51 Million |
| 06 Nov, 2023 | 27.0 | 27.0 | 26.45 | 26.75 | 9.72 Million |
| 03 Nov, 2023 | 26.2 | 26.85 | 25.8 | 26.7 | 10.15 Million |
| 02 Nov, 2023 | 25.85 | 26.3 | 25.6 | 25.7 | 6.24 Million |
| 01 Nov, 2023 | 25.65 | 26.05 | 25.6 | 25.85 | 4.75 Million |
| 31 Oct, 2023 | 26.3 | 26.8 | 25.5 | 25.55 | 7.48 Million |
| 30 Oct, 2023 | 25.65 | 26.15 | 25.45 | 26.1 | 9.47 Million |
| 27 Oct, 2023 | 25.25 | 25.95 | 24.75 | 25.8 | 10.66 Million |
| 26 Oct, 2023 | 25.15 | 25.5 | 24.85 | 24.9 | 7.76 Million |
| 25 Oct, 2023 | 25.25 | 25.45 | 24.9 | 25.15 | 5.87 Million |
SKHHY
3788
BC94
000021
GBBK
2912