HKD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 670 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 286 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 524 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 244 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 288 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
NUWE
BGEU
PMD
4340
PEEL
MG