Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.72 0.72 0.72 0.72 -
27 Dec, 2023 0.72 0.72 0.69 0.72 36 Thousand
22 Dec, 2023 0.75 0.75 0.75 0.75 -
21 Dec, 2023 0.75 0.75 0.75 0.75 -
20 Dec, 2023 0.75 0.75 0.75 0.75 12 Thousand
19 Dec, 2023 0.75 0.75 0.75 0.75 -
18 Dec, 2023 0.75 0.75 0.75 0.75 -
15 Dec, 2023 0.75 0.75 0.75 0.75 -
14 Dec, 2023 0.75 0.75 0.75 0.75 -
13 Dec, 2023 0.75 0.75 0.75 0.75 -