Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.71 0.71 0.71 0.71 -
12 Jan, 2024 0.71 0.71 0.71 0.71 -
11 Jan, 2024 0.71 0.71 0.71 0.71 88 Thousand
10 Jan, 2024 0.7 0.7 0.7 0.7 -
09 Jan, 2024 0.7 0.7 0.7 0.7 -
08 Jan, 2024 0.7 0.7 0.7 0.7 -
05 Jan, 2024 0.7 0.7 0.7 0.7 4000.00
04 Jan, 2024 0.75 0.75 0.75 0.75 8000.00
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 -