Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.76 17.46 16.76 17.4 246.72 Thousand
20 Dec, 2024 16.54 17.32 16.54 17.16 785 Thousand
19 Dec, 2024 16.86 16.86 16.38 16.6 669.3 Thousand
18 Dec, 2024 17.18 17.18 16.66 16.92 300 Thousand
17 Dec, 2024 16.82 16.98 16.5 16.8 571.16 Thousand
16 Dec, 2024 16.98 17.2 16.76 16.98 184.5 Thousand
13 Dec, 2024 16.8 16.96 16.52 16.74 542.7 Thousand
12 Dec, 2024 17.02 17.72 16.74 17.06 1.21 Million
11 Dec, 2024 16.88 17.16 16.38 17.06 2.66 Million
10 Dec, 2024 16.88 17.14 16.26 16.32 494.6 Thousand