Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.36 19.5 18.68 19.34 951 Thousand
21 Jan, 2025 20.25 20.4 19.08 19.36 1.69 Million
20 Jan, 2025 19.28 21.05 18.9 19.7 5.37 Million
17 Jan, 2025 18.0 19.86 18.0 18.7 6.06 Million
16 Jan, 2025 17.38 17.6 16.84 17.12 1.06 Million
15 Jan, 2025 16.54 17.36 16.54 17.28 1.14 Million
14 Jan, 2025 16.62 17.22 16.46 17.12 391.8 Thousand
13 Jan, 2025 17.4 17.4 16.5 16.56 796.1 Thousand
10 Jan, 2025 17.56 17.94 17.24 17.58 453.5 Thousand
09 Jan, 2025 18.38 18.44 17.3 17.3 732.1 Thousand