Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 27.0 31.75 27.0 30.7 8.47 Million
07 Feb, 2025 26.8 28.25 26.45 27.5 1.92 Million
06 Feb, 2025 25.85 26.75 25.85 26.75 1.05 Million
05 Feb, 2025 26.75 26.85 25.65 26.25 1.03 Million
04 Feb, 2025 26.0 27.5 26.0 26.75 412.7 Thousand
03 Feb, 2025 29.0 29.0 25.5 26.8 345.4 Thousand
28 Jan, 2025 27.75 28.95 27.15 27.25 27.5 Thousand
27 Jan, 2025 27.35 28.45 27.35 27.45 738.1 Thousand
24 Jan, 2025 26.45 27.4 26.4 27.25 783.3 Thousand
23 Jan, 2025 27.05 27.4 26.35 26.6 671.1 Thousand