Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 48.15 48.15 45.35 46.5 657 Thousand
17 Oct, 2023 48.9 49.25 46.7 47.0 1.07 Million
16 Oct, 2023 48.95 49.45 47.55 48.1 1.4 Million
13 Oct, 2023 49.15 49.15 47.8 48.15 592.7 Thousand
12 Oct, 2023 49.0 49.3 48.05 49.05 722.2 Thousand
11 Oct, 2023 46.7 48.6 46.7 48.3 1.13 Million
10 Oct, 2023 45.3 48.0 45.3 47.0 2.27 Million
09 Oct, 2023 44.0 44.65 43.15 44.65 486.3 Thousand
06 Oct, 2023 41.9 43.15 41.9 42.8 52.5 Thousand
05 Oct, 2023 41.75 42.1 41.25 41.9 75.5 Thousand