Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.85 50.2 48.6 48.8 510.5 Thousand
02 Jan, 2024 50.8 50.8 49.0 49.75 578.2 Thousand
29 Dec, 2023 48.6 50.5 48.6 50.4 1.39 Million
28 Dec, 2023 48.6 49.3 48.05 48.95 783.5 Thousand
27 Dec, 2023 48.2 50.0 48.2 48.6 1.99 Million
22 Dec, 2023 47.75 48.25 46.8 48.0 1.27 Million
21 Dec, 2023 46.2 47.9 45.0 47.8 1.1 Million
20 Dec, 2023 46.35 46.6 45.5 46.2 945.62 Thousand
19 Dec, 2023 46.95 46.95 46.1 46.35 759.5 Thousand
18 Dec, 2023 47.3 47.6 46.4 46.95 700.65 Thousand