Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 19.28

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.36 16.04 15.3 15.86 486 Thousand
26 Oct, 2023 15.1 16.08 15.04 15.36 362.9 Thousand
25 Oct, 2023 14.66 16.08 14.66 15.76 1.19 Million
24 Oct, 2023 15.18 15.18 14.2 14.42 1.16 Million
20 Oct, 2023 16.12 16.4 14.96 14.96 1.19 Million
19 Oct, 2023 16.7 16.9 16.24 16.24 594.7 Thousand
18 Oct, 2023 17.4 17.4 16.8 16.82 449.5 Thousand
17 Oct, 2023 17.08 17.56 16.88 17.52 535 Thousand
16 Oct, 2023 17.8 17.8 16.86 17.02 486.6 Thousand
13 Oct, 2023 18.0 18.32 17.5 17.8 487.3 Thousand