Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.85
(1.06%)
HKD 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.21 | 3.28 | 3.16 | 3.17 | 27.54 Million |
| 21 Feb, 2025 | 3.18 | 3.19 | 3.11 | 3.19 | 29.47 Million |
| 20 Feb, 2025 | 3.22 | 3.25 | 3.12 | 3.12 | 24.01 Million |
| 19 Feb, 2025 | 3.15 | 3.23 | 3.11 | 3.22 | 22.83 Million |
| 18 Feb, 2025 | 3.2 | 3.24 | 3.12 | 3.15 | 43.86 Million |
| 17 Feb, 2025 | 3.32 | 3.34 | 3.16 | 3.2 | 31.49 Million |
| 14 Feb, 2025 | 3.11 | 3.15 | 3.08 | 3.15 | 15.69 Million |
| 13 Feb, 2025 | 3.19 | 3.2 | 3.04 | 3.06 | 30.84 Million |
| 12 Feb, 2025 | 3.16 | 3.19 | 3.12 | 3.16 | 36.2 Million |
| 11 Feb, 2025 | 3.32 | 3.32 | 3.14 | 3.15 | 26.82 Million |
SML
7078
SPR
NTB
6589
2503