Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.85
(1.06%)
HKD 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.22 | 3.23 | 3.13 | 3.21 | 15.34 Million |
| 21 Mar, 2025 | 3.34 | 3.34 | 3.16 | 3.21 | 49.21 Million |
| 20 Mar, 2025 | 3.3 | 3.42 | 3.28 | 3.35 | 49.33 Million |
| 19 Mar, 2025 | 3.28 | 3.3 | 3.25 | 3.28 | 17.68 Million |
| 18 Mar, 2025 | 3.24 | 3.31 | 3.24 | 3.28 | 27.62 Million |
| 17 Mar, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 14.25 Million |
| 14 Mar, 2025 | 3.16 | 3.25 | 3.13 | 3.24 | 27.71 Million |
| 13 Mar, 2025 | 3.26 | 3.27 | 3.13 | 3.17 | 24.74 Million |
| 12 Mar, 2025 | 3.24 | 3.32 | 3.23 | 3.27 | 51.08 Million |
| 11 Mar, 2025 | 3.15 | 3.24 | 3.11 | 3.23 | 23.69 Million |
SML
7078
SPR
NTB
6589
2503