Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.3 0.3 0.29 0.3 203 Thousand
20 Mar, 2025 0.31 0.31 0.29 0.31 6.43 Million
19 Mar, 2025 0.32 0.32 0.31 0.32 15 Thousand
18 Mar, 2025 0.31 0.32 0.31 0.32 411 Thousand
17 Mar, 2025 0.35 0.35 0.28 0.33 4.88 Million
14 Mar, 2025 0.32 0.34 0.31 0.34 3.46 Million
13 Mar, 2025 0.3 0.32 0.3 0.32 2.7 Million
12 Mar, 2025 0.29 0.3 0.28 0.3 1.92 Million
11 Mar, 2025 0.3 0.3 0.28 0.28 2.67 Million
10 Mar, 2025 0.3 0.31 0.29 0.3 2.93 Million