Wison Engineering Services Co. Ltd. (2236.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 200 Thousand |
| 12 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 12.78 Million |
| 11 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 4.17 Million |
| 08 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.18 | 4.17 Million |
| 07 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 7.99 Million |
| 06 Nov, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 4.41 Million |
| 05 Nov, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 6.77 Million |
| 04 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.33 Million |
| 01 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3.24 Million |
| 31 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 8.05 Million |
RVSN
DVL
2488
5285
8057
6817