Medialink Group Limited (2230.HK)
HKD 0.24
(2.98%)
HKD 0.24
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 125 Thousand |
| 11 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 275 Thousand |
| 10 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 125 Thousand |
| 09 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 275 Thousand |
| 08 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 130 Thousand |
| 05 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1 Million |
| 04 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.4 Million |
| 03 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 280 Thousand |
| 02 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 510 Thousand |
| 28 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2.59 Million |
CRPG6
CNO
WSFX
MIZUF
CYIENTDLM
GSFC