Medialink Group Limited (2230.HK)
HKD 0.24
(2.98%)
HKD 0.24
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 515 Thousand |
| 25 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 125 Thousand |
| 24 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 240 Thousand |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 375 Thousand |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 125 Thousand |
| 17 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 365 Thousand |
| 16 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 230 Thousand |
| 15 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 195 Thousand |
CRPG6
CNO
WSFX
MIZUF
CYIENTDLM
GSFC