Honworld Group Limited (2226.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.67 0.67 0.67 0.67 27.5 Thousand
06 May, 2025 0.65 0.65 0.65 0.65 24 Thousand
02 May, 2025 0.63 0.66 0.63 0.66 4500.00
30 Apr, 2025 0.66 0.66 0.66 0.66 500.00
29 Apr, 2025 0.64 0.64 0.64 0.64 -
28 Apr, 2025 0.66 0.66 0.65 0.65 500.00
25 Apr, 2025 0.7 0.7 0.59 0.59 70.5 Thousand
24 Apr, 2025 0.58 0.63 0.58 0.58 142 Thousand
23 Apr, 2025 0.61 0.61 0.61 0.61 1000.00
22 Apr, 2025 0.62 0.62 0.62 0.62 40 Thousand