Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.31 | 1.34 | 1.26 | 1.32 | 2.62 Million |
| 08 Apr, 2025 | 1.29 | 1.33 | 1.25 | 1.32 | 4.02 Million |
| 07 Apr, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 3.66 Million |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 2.73 Million |
| 02 Apr, 2025 | 1.38 | 1.42 | 1.37 | 1.4 | 2.64 Million |
| 01 Apr, 2025 | 1.39 | 1.42 | 1.37 | 1.41 | 2.82 Million |
| 31 Mar, 2025 | 1.37 | 1.41 | 1.36 | 1.38 | 2.94 Million |
| 28 Mar, 2025 | 1.37 | 1.4 | 1.36 | 1.4 | 5.11 Million |
| 27 Mar, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 3.2 Million |
| 26 Mar, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 2.59 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR