Jinhai International Group Holdings Limited (2225.HK)
HKD 1.4
(1.45%)
HKD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.4 | 1.57 | 1.33 | 1.5 | 10.29 Million |
| 10 Jan, 2025 | 1.25 | 1.42 | 1.24 | 1.41 | 14.65 Million |
| 09 Jan, 2025 | 1.36 | 1.44 | 1.25 | 1.29 | 3.98 Million |
| 08 Jan, 2025 | 1.47 | 1.53 | 1.2 | 1.31 | 4.96 Million |
| 07 Jan, 2025 | 1.32 | 1.57 | 1.32 | 1.53 | 3.62 Million |
| 06 Jan, 2025 | 1.6 | 1.69 | 1.35 | 1.35 | 3.6 Million |
| 03 Jan, 2025 | 1.9 | 1.93 | 1.61 | 1.62 | 3.21 Million |
| 02 Jan, 2025 | 1.75 | 1.98 | 1.66 | 1.96 | 2.9 Million |
| 31 Dec, 2024 | 1.78 | 1.9 | 1.71 | 1.9 | 2.65 Million |
| 30 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 643.51 Million |
6776
WTW-TO2-A
PRAA
300185
2202
ISCTR